中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600052 | 浙江广厦 | -1.03% | 4.80 | 4.86 | 4.86 | 4.78 | 4.80 | 2015954 | 0.239 | 0.00% | -0.21% | -0.41% | -1.03% | -1.23% | -1.84% | 0.4989 | 2.28 | 1.1490 | 传媒 | +自选 | 15:00:00 |
2 | 600070 | 浙江富润 | -0.17% | 5.78 | 5.79 | 5.88 | 5.73 | 5.78 | 8516100 | 1.681 | -0.34% | -0.34% | -0.34% | -0.17% | -2.20% | -4.93% | 0.4093 | 2.91 | 1.2031 | 传媒 | +自选 | 15:00:00 |
3 | 600136 | 当代文体 | -5.12% | 3.52 | 3.65 | 3.69 | 3.52 | 3.52 | 25835000 | 5.321 | 0.00% | 0.00% | 0.00% | -5.12% | -9.97% | -5.38% | 0.2457 | 3.56 | 0.8835 | 传媒 | +自选 | 15:00:00 |
4 | 600226 | 瀚叶股份 | -4.36% | 2.85 | 2.98 | 3.02 | 2.83 | 2.85 | 34245295 | 1.099 | +0.35% | -1.72% | -2.73% | -4.36% | -2.40% | -2.06% | 0.3395 | 1.81 | 0.6207 | 传媒 | +自选 | 15:00:00 |
5 | 600229 | 城市传媒 | +0.51% | 7.94 | 7.90 | 7.99 | 7.84 | 7.94 | 4139152 | 0.617 | +0.25% | 0.00% | -0.25% | +0.51% | +0.63% | +1.53% | 0.5127 | 1.69 | 0.8752 | 传媒 | +自选 | 15:00:00 |
6 | 600242 | 中昌数据 | +5.17% | 1.22 | 1.15 | 1.22 | 1.15 | 1.22 | 29600401 | 6.557 | 0.00% | 0.00% | 0.00% | +5.17% | 0.00% | 0.00% | 0.2997 | 3.15 | 0.9536 | 传媒 | +自选 | 15:00:00 |
7 | 600358 | 国旅联合 | +0.32% | 6.32 | 6.30 | 6.42 | 6.27 | 6.32 | 8105201 | 1.605 | 0.00% | 0.00% | -0.32% | +0.32% | 0.00% | +0.32% | 0.5054 | 3.16 | 1.6132 | 传媒 | +自选 | 15:00:00 |
8 | 600373 | 中文传媒 | +1.03% | 12.75 | 12.47 | 13.00 | 12.27 | 12.75 | 22630567 | 1.670 | -0.93% | -0.70% | -0.23% | +1.03% | +3.07% | +7.87% | 0.4997 | 1.70 | 0.8581 | 传媒 | +自选 | 15:00:00 |
9 | 600381 | 青海春天 | -1.08% | 9.17 | 9.28 | 9.29 | 9.13 | 9.17 | 5787066 | 0.986 | -0.11% | -0.33% | -0.22% | -1.08% | -1.82% | -3.27% | 0.3296 | 3.67 | 1.2219 | 传媒 | +自选 | 15:00:00 |
10 | 600386 | 北巴传媒 | -0.22% | 4.47 | 4.48 | 4.52 | 4.40 | 4.47 | 7937912 | 0.985 | -0.22% | -0.22% | -0.67% | -0.22% | +0.45% | +0.45% | 0.4763 | 2.65 | 1.2749 | 传媒 | +自选 | 15:00:00 |
11 | 600455 | 博通股份 | -2.01% | 24.39 | 24.89 | 24.89 | 24.22 | 24.39 | 1136006 | 1.819 | +0.16% | -0.33% | -0.65% | -2.01% | -2.36% | -1.65% | 0.3990 | 1.92 | 0.7738 | 传媒 | +自选 | 15:00:00 |
12 | 600551 | 时代出版 | +0.26% | 11.76 | 11.71 | 11.89 | 11.50 | 11.76 | 2703500 | 0.558 | -0.17% | -0.08% | -0.25% | +0.26% | +1.99% | +1.20% | 0.3934 | 2.30 | 0.9140 | 传媒 | +自选 | 15:00:00 |
13 | 600576 | 祥源文化 | +0.39% | 7.72 | 7.69 | 7.78 | 7.61 | 7.72 | 6168506 | 0.996 | 0.00% | +0.13% | -0.13% | +0.39% | -1.53% | -3.50% | 0.4362 | 2.69 | 1.1852 | 传媒 | +自选 | 15:00:00 |
14 | 600633 | 浙数文化 | +7.74% | 12.80 | 12.17 | 13.07 | 11.75 | 12.80 | 88826555 | 7.018 | -0.78% | -0.62% | -1.54% | +7.74% | +13.98% | +11.99% | 0.3816 | 3.30 | 1.2720 | 传媒 | +自选 | 15:00:00 |
15 | 600636 | 国新文化 | -0.81% | 11.03 | 11.16 | 11.20 | 10.87 | 11.03 | 10552569 | 2.396 | -0.09% | -0.36% | -0.72% | -0.81% | -2.22% | -1.87% | 0.3295 | 3.68 | 1.2248 | 传媒 | +自选 | 15:00:00 |
16 | 600640 | 新国脉 | +1.63% | 13.11 | 12.90 | 13.35 | 12.65 | 13.11 | 13902599 | 1.747 | +0.08% | -0.83% | -1.21% | +1.63% | -2.53% | -2.02% | 0.5073 | 2.92 | 1.4963 | 传媒 | +自选 | 15:00:00 |
17 | 600661 | 昂立教育 | -0.20% | 10.21 | 10.34 | 10.34 | 10.12 | 10.21 | 3596924 | 1.255 | +0.20% | -0.10% | -0.39% | -0.20% | -2.76% | -3.13% | 0.3901 | 3.63 | 1.4304 | 传媒 | +自选 | 15:00:00 |
18 | 600715 | 文投控股 | -0.40% | 2.50 | 2.51 | 2.55 | 2.47 | 2.50 | 40452700 | 2.181 | 0.00% | -0.79% | -0.40% | -0.40% | -2.72% | -2.34% | 0.4535 | 2.96 | 1.3559 | 传媒 | +自选 | 15:00:00 |
19 | 600757 | 长江传媒 | +0.45% | 6.68 | 6.64 | 6.69 | 6.54 | 6.68 | 11933206 | 0.983 | +0.30% | +0.45% | +0.30% | +0.45% | +2.14% | +3.25% | 0.5309 | 1.76 | 0.9438 | 传媒 | +自选 | 15:00:00 |
20 | 600825 | 新华传媒 | -0.89% | 4.45 | 4.49 | 4.52 | 4.40 | 4.45 | 15470000 | 1.481 | 0.00% | -0.22% | -0.45% | -0.89% | -0.89% | -1.55% | 0.4825 | 2.17 | 1.0576 | 传媒 | +自选 | 15:00:00 |
21 | 600880 | 博瑞传播 | -1.15% | 6.01 | 6.03 | 6.13 | 5.90 | 6.01 | 32610142 | 2.983 | +0.17% | -0.33% | -0.83% | -1.15% | -0.99% | -1.96% | 0.4112 | 3.62 | 1.5036 | 传媒 | +自选 | 15:00:00 |
22 | 600892 | 大晟文化 | +0.36% | 5.52 | 5.51 | 5.59 | 5.39 | 5.52 | 9079400 | 1.623 | +0.55% | -0.18% | -0.90% | +0.36% | -2.13% | -3.50% | 0.2168 | 3.76 | 0.8234 | 传媒 | +自选 | 15:00:00 |
23 | 600977 | 中国电影 | -1.16% | 13.69 | 13.85 | 13.90 | 13.55 | 13.69 | 16856010 | 0.903 | +0.37% | -0.07% | -0.15% | -1.16% | -2.42% | -3.39% | 0.5277 | 1.95 | 1.0394 | 传媒 | +自选 | 15:00:00 |
24 | 600986 | 浙文互联 | -1.05% | 6.57 | 6.66 | 6.71 | 6.40 | 6.57 | 73489667 | 5.557 | +0.15% | +0.15% | -0.61% | -1.05% | -3.67% | -4.64% | 0.5062 | 2.76 | 1.4112 | 传媒 | +自选 | 15:00:00 |
25 | 601019 | 山东出版 | +0.13% | 7.85 | 7.81 | 7.94 | 7.73 | 7.85 | 15079500 | 0.722 | -0.13% | -0.63% | -0.51% | +0.13% | +2.61% | +2.88% | 0.5728 | 1.46 | 0.8447 | 传媒 | +自选 | 15:00:00 |
26 | 601098 | 中南传媒 | -0.25% | 11.84 | 11.90 | 11.94 | 11.60 | 11.84 | 8452546 | 0.471 | 0.00% | -0.25% | -0.67% | -0.25% | +0.77% | +4.50% | 0.3716 | 1.53 | 0.5743 | 传媒 | +自选 | 15:00:00 |
27 | 601595 | 上海电影 | +1.61% | 18.28 | 17.50 | 18.71 | 17.10 | 18.28 | 14759848 | 3.293 | +0.49% | +0.27% | +0.88% | +1.61% | -3.74% | +3.39% | 0.4520 | 2.56 | 1.1688 | 传媒 | +自选 | 15:00:00 |
28 | 601801 | 皖新传媒 | +0.63% | 6.36 | 6.32 | 6.45 | 6.27 | 6.36 | 14747819 | 0.741 | +0.32% | -0.16% | -0.47% | +0.63% | +1.60% | +3.08% | 0.5995 | 1.65 | 0.9992 | 传媒 | +自选 | 15:00:00 |
29 | 601811 | 新华文轩 | +1.35% | 12.05 | 11.90 | 12.22 | 11.66 | 12.05 | 9361919 | 1.182 | +0.08% | 0.00% | -0.74% | +1.35% | +4.78% | +4.97% | 0.4802 | 2.03 | 0.9847 | 传媒 | +自选 | 15:00:00 |
30 | 601858 | 中国科传 | +10.01% | 19.23 | 18.17 | 19.23 | 18.17 | 19.23 | 38626011 | 4.886 | 0.00% | 0.00% | 0.00% | +10.01% | +11.74% | +20.41% | 0.2863 | 3.49 | 1.0093 | 传媒 | +自选 | 15:00:00 |
31 | 601900 | 南方传媒 | -1.61% | 9.80 | 9.90 | 10.03 | 9.68 | 9.80 | 9843547 | 1.099 | -0.31% | -0.41% | -1.11% | -1.61% | -1.01% | +1.77% | 0.5806 | 1.61 | 0.9442 | 传媒 | +自选 | 15:00:00 |
32 | 601928 | 凤凰传媒 | +3.09% | 10.68 | 10.28 | 10.74 | 10.20 | 10.68 | 28531903 | 1.121 | +1.14% | +0.19% | +1.14% | +3.09% | +3.69% | +9.88% | 0.2384 | 2.38 | 0.5731 | 传媒 | +自选 | 15:00:00 |
33 | 601949 | 中国出版 | +2.32% | 6.17 | 6.05 | 6.30 | 5.97 | 6.17 | 26532248 | 1.456 | -0.16% | -0.96% | -1.12% | +2.32% | -0.48% | +2.32% | 0.4619 | 1.97 | 0.9191 | 传媒 | +自选 | 15:00:00 |
34 | 601999 | 出版传媒 | -0.42% | 7.19 | 7.27 | 7.29 | 7.09 | 7.19 | 4462961 | 0.810 | +0.28% | +0.14% | -0.28% | -0.42% | +0.70% | -0.28% | 0.4725 | 2.10 | 1.0023 | 传媒 | +自选 | 15:00:00 |
35 | 603096 | 新经典 | -3.55% | 22.31 | 22.83 | 23.05 | 21.92 | 22.31 | 5230380 | 3.219 | -0.04% | -0.36% | -0.84% | -3.55% | -5.06% | -0.84% | 0.4091 | 2.61 | 1.0785 | 传媒 | +自选 | 15:00:00 |
36 | 603103 | 横店影视 | -0.38% | 15.67 | 15.81 | 15.92 | 15.53 | 15.67 | 2727094 | 0.430 | +0.19% | -0.13% | -0.51% | -0.38% | +0.13% | +2.28% | 0.5303 | 2.78 | 1.4891 | 传媒 | +自选 | 15:00:00 |
37 | 603258 | 电魂网络 | +0.43% | 28.13 | 28.30 | 28.59 | 27.71 | 28.13 | 3043100 | 1.248 | +0.11% | -0.18% | -0.81% | +0.43% | -0.74% | -0.60% | 0.4402 | 2.19 | 0.9738 | 传媒 | +自选 | 15:00:00 |
38 | 603444 | 吉比特 | +0.64% | 435.94 | 433.17 | 442.55 | 427.00 | 435.94 | 892955 | 1.242 | +0.08% | -0.26% | -0.47% | +0.64% | -1.48% | +0.37% | 0.4126 | 2.51 | 1.0461 | 传媒 | +自选 | 15:00:00 |
39 | 603533 | 掌阅科技 | -5.75% | 25.09 | 26.34 | 27.12 | 24.70 | 25.09 | 39983813 | 9.110 | 0.00% | -2.26% | -4.46% | -5.75% | -7.45% | +0.72% | 0.4079 | 2.68 | 1.1042 | 传媒 | +自选 | 15:00:00 |
40 | 603598 | 引力传媒 | -3.85% | 10.74 | 11.05 | 11.09 | 10.70 | 10.74 | 17066900 | 6.372 | -0.74% | -1.10% | -2.10% | -3.85% | -5.29% | -3.94% | 0.3093 | 3.25 | 1.0154 | 传媒 | +自选 | 15:00:00 |
41 | 603721 | 中广天择 | -7.34% | 16.40 | 17.60 | 17.70 | 16.39 | 16.40 | 11938167 | 9.182 | -0.12% | -1.44% | -1.86% | -7.34% | -9.09% | -9.94% | 0.3301 | 3.73 | 1.2437 | 传媒 | +自选 | 15:00:00 |
42 | 603729 | 龙韵股份 | -1.22% | 14.56 | 14.74 | 14.88 | 14.40 | 14.56 | 1429100 | 1.532 | 0.00% | -0.55% | -0.61% | -1.22% | -2.80% | -3.77% | 0.3678 | 2.14 | 0.7950 | 传媒 | +自选 | 15:00:00 |
43 | 603825 | 华扬联众 | +1.58% | 16.09 | 15.96 | 16.42 | 15.57 | 16.09 | 10440200 | 4.121 | +0.37% | 0.00% | -0.56% | +1.58% | -1.47% | -2.07% | 0.4155 | 3.17 | 1.3304 | 传媒 | +自选 | 15:00:00 |
44 | 603999 | 读者传媒 | -0.77% | 6.45 | 6.48 | 6.53 | 6.30 | 6.45 | 10407442 | 1.807 | -0.92% | -1.07% | -0.31% | -0.77% | +0.16% | +0.94% | 0.4980 | 1.94 | 0.9759 | 传媒 | +自选 | 15:00:00 |
45 | 000038 | 深大通 | -1.22% | 4.05 | 4.10 | 4.10 | 4.03 | 4.05 | 4414420 | 1.761 | -0.25% | -0.74% | -0.74% | -1.22% | -4.71% | -2.41% | 0.1314 | 2.90 | 0.3849 | 传媒 | +自选 | 15:00:00 |
46 | 000526 | 学大教育 | +0.11% | 18.06 | 18.06 | 18.22 | 17.81 | 18.06 | 2136800 | 1.815 | +0.22% | -0.44% | -0.55% | +0.11% | -1.20% | -2.69% | 0.3612 | 3.25 | 1.1858 | 传媒 | +自选 | 15:00:00 |
47 | 000529 | 广弘控股 | -2.46% | 7.93 | 8.13 | 8.17 | 7.91 | 7.93 | 9458000 | 1.660 | 0.00% | -0.13% | -0.13% | -2.46% | -2.10% | -1.49% | 0.2977 | 2.97 | 0.8931 | 传媒 | +自选 | 15:00:00 |
48 | 000607 | 华媒控股 | +0.68% | 5.89 | 5.88 | 5.99 | 5.74 | 5.89 | 30782637 | 3.479 | 0.00% | -0.34% | -0.84% | +0.68% | +0.51% | +0.34% | 0.4315 | 3.11 | 1.3555 | 传媒 | +自选 | 15:00:00 |
49 | 000676 | 智度股份 | -1.89% | 6.75 | 6.93 | 6.96 | 6.66 | 6.75 | 71053101 | 5.630 | -0.15% | -0.59% | -1.17% | -1.89% | -7.02% | -5.73% | 0.4358 | 2.64 | 1.1621 | 传媒 | +自选 | 15:00:00 |
50 | 000681 | 视觉中国 | -0.42% | 16.67 | 16.81 | 17.11 | 16.15 | 16.67 | 51905674 | 8.884 | +0.24% | -1.07% | -1.54% | -0.42% | -4.42% | -7.39% | 0.4375 | 3.64 | 1.6086 | 传媒 | +自选 | 15:00:00 |
51 | 000719 | 中原传媒 | -2.07% | 10.90 | 10.75 | 11.20 | 10.35 | 10.90 | 44982197 | 6.743 | -0.64% | +0.46% | +1.21% | -2.07% | +7.71% | +11.79% | 0.4425 | 2.33 | 1.0414 | 传媒 | +自选 | 15:00:00 |
52 | 000793 | 华闻传媒 | +0.37% | 2.69 | 2.69 | 2.74 | 2.63 | 2.69 | 53243536 | 2.715 | 0.00% | 0.00% | 0.00% | +0.37% | -0.37% | +1.13% | 0.5428 | 2.42 | 1.3268 | 传媒 | +自选 | 15:00:00 |
53 | 000802 | 北京文化 | +1.22% | 4.99 | 4.96 | 5.13 | 4.87 | 4.99 | 17662900 | 2.469 | -0.60% | -0.40% | -2.35% | +1.22% | -0.40% | -0.80% | 0.3942 | 2.67 | 1.0631 | 传媒 | +自选 | 15:00:00 |
54 | 000892 | 欢瑞世纪 | -1.77% | 4.45 | 4.52 | 4.53 | 4.42 | 4.45 | 30158701 | 5.633 | 0.00% | -0.45% | -0.67% | -1.77% | -2.41% | -1.77% | 0.2975 | 3.53 | 1.0608 | 传媒 | +自选 | 15:00:00 |
55 | 002027 | 分众传媒 | -2.21% | 6.64 | 6.86 | 6.89 | 6.62 | 6.64 | 137599550 | 0.953 | 0.00% | -0.15% | -0.15% | -2.21% | -1.48% | -0.15% | 0.6639 | 2.63 | 1.7637 | 传媒 | +自选 | 15:00:00 |
56 | 002103 | 广博股份 | -0.32% | 6.22 | 6.25 | 6.30 | 6.18 | 6.22 | 12136160 | 2.879 | +0.16% | -0.16% | -0.48% | -0.32% | -1.74% | -0.48% | 0.2857 | 3.75 | 1.0822 | 传媒 | +自选 | 15:00:00 |
57 | 002113 | 天润数娱 | -2.03% | 1.45 | 1.48 | 1.49 | 1.44 | 1.45 | 18618240 | 1.906 | +0.69% | 0.00% | 0.00% | -2.03% | -2.68% | 0.00% | 0.2931 | 2.90 | 0.8586 | 传媒 | +自选 | 15:00:00 |
58 | 002131 | 利欧股份 | +0.84% | 2.41 | 2.39 | 2.47 | 2.36 | 2.41 | 321642315 | 5.513 | -0.41% | -0.41% | -1.63% | +0.84% | -0.82% | -5.12% | 0.4463 | 2.33 | 1.0504 | 传媒 | +自选 | 15:00:00 |
59 | 002148 | 北纬科技 | 0.00% | 6.54 | 6.51 | 6.60 | 6.45 | 6.54 | 16512894 | 3.656 | +0.15% | -0.30% | -0.30% | 0.00% | -1.95% | -1.80% | 0.4263 | 3.53 | 1.5200 | 传媒 | +自选 | 15:00:00 |
60 | 002168 | 深圳惠程 | -1.33% | 4.44 | 4.50 | 4.52 | 4.43 | 4.44 | 20984261 | 2.642 | -0.22% | -0.45% | -1.11% | -1.33% | -3.48% | -4.72% | 0.3006 | 3.86 | 1.1720 | 传媒 | +自选 | 15:00:00 |
61 | 002174 | 游族网络 | -0.80% | 12.34 | 12.42 | 12.70 | 12.20 | 12.34 | 25193354 | 2.756 | 0.00% | -0.40% | -1.04% | -0.80% | -1.28% | -6.44% | 0.4523 | 2.73 | 1.2473 | 传媒 | +自选 | 15:00:00 |
62 | 002175 | 东方网络 | -1.20% | 3.28 | 3.34 | 3.34 | 3.27 | 3.28 | 9196800 | 0.720 | -0.30% | -0.61% | -0.91% | -1.20% | -3.24% | -4.37% | 0.2596 | 3.28 | 0.8601 | 传媒 | +自选 | 15:00:00 |
63 | 002181 | 粤 传 媒 | -1.91% | 5.65 | 5.71 | 5.73 | 5.54 | 5.65 | 40072620 | 3.532 | -0.53% | -0.53% | -0.88% | -1.91% | -1.57% | -1.05% | 0.3085 | 3.60 | 1.1218 | 传媒 | +自选 | 15:00:00 |
64 | 002235 | 安妮股份 | -1.67% | 8.23 | 8.30 | 8.55 | 8.12 | 8.23 | 64793899 | 11.820 | +0.12% | -0.72% | -2.14% | -1.67% | +0.12% | -3.52% | 0.3163 | 3.87 | 1.2364 | 传媒 | +自选 | 15:00:00 |
65 | 002247 | 聚力文化 | -1.11% | 2.67 | 2.71 | 2.72 | 2.66 | 2.67 | 8086400 | 1.257 | 0.00% | -0.74% | -0.74% | -1.11% | -2.20% | -2.91% | 0.5911 | 1.92 | 1.1464 | 传媒 | +自选 | 15:00:00 |
66 | 002261 | 拓维信息 | -1.57% | 15.67 | 15.98 | 16.65 | 15.54 | 15.67 | 322937556 | 28.940 | -1.32% | -3.75% | -3.15% | -1.57% | +1.49% | +11.61% | 0.4184 | 3.32 | 1.4031 | 传媒 | +自选 | 15:00:00 |
67 | 002292 | 奥飞娱乐 | +4.47% | 6.31 | 6.11 | 6.52 | 6.04 | 6.31 | 115896466 | 11.884 | -0.32% | -1.10% | -0.79% | +4.47% | +0.16% | -4.39% | 0.3027 | 3.72 | 1.1374 | 传媒 | +自选 | 15:00:00 |
68 | 002343 | 慈文传媒 | -2.23% | 6.57 | 6.75 | 6.75 | 6.49 | 6.57 | 14633040 | 3.092 | +0.31% | -0.30% | -0.90% | -2.23% | -1.20% | -1.94% | 0.4140 | 3.19 | 1.3340 | 传媒 | +自选 | 15:00:00 |
69 | 002354 | 天神娱乐 | -0.97% | 6.14 | 6.18 | 6.31 | 6.11 | 6.14 | 131336713 | 8.938 | +0.33% | -0.32% | -1.13% | -0.97% | -5.97% | -6.54% | 0.4177 | 3.33 | 1.4050 | 传媒 | +自选 | 15:00:00 |
70 | 002400 | 省广集团 | -3.27% | 5.92 | 5.95 | 6.11 | 5.78 | 5.92 | 207349982 | 12.289 | +0.17% | -0.84% | -0.67% | -3.27% | -1.00% | +8.82% | 0.5034 | 2.70 | 1.3729 | 传媒 | +自选 | 15:00:00 |
71 | 002425 | 凯撒文化 | -1.94% | 6.08 | 6.22 | 6.26 | 6.00 | 6.08 | 62713280 | 6.561 | +0.33% | -0.33% | -0.49% | -1.94% | -2.72% | -1.94% | 0.3871 | 2.81 | 1.0987 | 传媒 | +自选 | 15:00:00 |
72 | 002445 | ST中南 | 0.00% | 2.50 | 2.52 | 2.54 | 2.50 | 2.50 | 26928354 | 1.131 | 0.00% | -0.79% | -0.79% | 0.00% | -1.19% | -1.57% | 0.4234 | 2.70 | 1.1547 | 传媒 | +自选 | 15:00:00 |
73 | 002502 | 鼎龙文化 | -0.27% | 3.72 | 3.74 | 3.77 | 3.67 | 3.72 | 14097204 | 1.692 | -0.27% | -0.27% | -0.27% | -0.27% | -1.06% | 0.00% | 0.4145 | 3.35 | 1.4026 | 传媒 | +自选 | 15:00:00 |
74 | 002517 | 恺英网络 | +0.70% | 11.45 | 11.42 | 11.80 | 11.18 | 11.45 | 54618126 | 2.865 | -0.17% | -0.61% | -1.12% | +0.70% | 0.00% | +3.25% | 0.4389 | 3.13 | 1.3876 | 传媒 | +自选 | 15:00:00 |
75 | 002555 | 三七互娱 | -1.32% | 26.92 | 27.20 | 27.68 | 26.47 | 26.92 | 69281361 | 4.236 | +0.64% | +0.07% | -0.48% | -1.32% | -4.61% | -3.93% | 0.4067 | 2.72 | 1.1174 | 传媒 | +自选 | 15:00:00 |
76 | 002558 | 巨人网络 | -2.29% | 12.79 | 12.93 | 13.14 | 12.72 | 12.79 | 66699417 | 3.327 | +0.39% | -0.62% | -1.08% | -2.29% | -6.78% | -6.37% | 0.4925 | 2.31 | 1.1492 | 传媒 | +自选 | 15:00:00 |
77 | 002591 | 恒大高新 | -1.58% | 6.87 | 6.97 | 7.03 | 6.86 | 6.87 | 7609200 | 3.512 | -0.43% | -0.58% | -0.87% | -1.58% | -5.11% | -1.29% | 0.2217 | 4.35 | 0.9741 | 传媒 | +自选 | 15:00:00 |
78 | 002602 | 世纪华通 | -3.42% | 5.36 | 5.47 | 5.52 | 5.21 | 5.36 | 323725594 | 5.305 | +0.56% | -0.19% | -0.56% | -3.42% | +1.90% | +1.13% | 0.5523 | 2.30 | 1.2831 | 传媒 | +自选 | 15:00:00 |
79 | 002607 | 中公教育 | -0.83% | 4.80 | 4.86 | 4.90 | 4.78 | 4.80 | 82035188 | 1.504 | 0.00% | -0.62% | -1.03% | -0.83% | -2.64% | -3.81% | 0.4394 | 3.52 | 1.5623 | 传媒 | +自选 | 15:00:00 |
80 | 002621 | 美吉姆 | -0.71% | 4.22 | 4.25 | 4.27 | 4.17 | 4.22 | 15264780 | 1.914 | -0.24% | -0.47% | -0.47% | -0.71% | -2.54% | -3.65% | 0.4426 | 3.70 | 1.6542 | 传媒 | +自选 | 15:00:00 |
81 | 002622 | 融钰集团 | -1.45% | 3.40 | 3.45 | 3.47 | 3.39 | 3.40 | 5342300 | 0.636 | +0.29% | -0.29% | -0.29% | -1.45% | -2.30% | -1.16% | 0.4369 | 3.26 | 1.4387 | 传媒 | +自选 | 15:00:00 |
82 | 002624 | 完美世界 | +1.81% | 16.29 | 16.20 | 16.57 | 16.00 | 16.29 | 65426781 | 3.580 | +0.18% | -0.37% | -0.79% | +1.81% | -2.10% | -3.67% | 0.4113 | 2.71 | 1.1259 | 传媒 | +自选 | 15:00:00 |
83 | 002638 | *ST勤上 | 0.00% | 2.63 | 2.64 | 2.67 | 2.59 | 2.63 | 22728900 | 2.282 | +0.38% | -0.38% | -0.38% | 0.00% | -3.31% | -1.50% | 0.3860 | 2.89 | 1.1268 | 传媒 | +自选 | 15:00:00 |
84 | 002654 | 万润科技 | +0.89% | 5.64 | 5.61 | 5.71 | 5.59 | 5.64 | 21620400 | 2.829 | 0.00% | -0.18% | -0.70% | +0.89% | -1.57% | -2.25% | 0.4221 | 3.24 | 1.3814 | 传媒 | +自选 | 15:00:00 |
85 | 002659 | 凯文教育 | -1.05% | 4.73 | 4.77 | 4.80 | 4.70 | 4.73 | 7980900 | 1.357 | +0.21% | -0.21% | -0.21% | -1.05% | -0.63% | -1.66% | 0.3718 | 3.37 | 1.2656 | 传媒 | +自选 | 15:00:00 |
86 | 002699 | 美盛文化 | 0.00% | 3.39 | 3.40 | 3.43 | 3.39 | 3.39 | 17930532 | 1.972 | -0.29% | -0.59% | -0.59% | 0.00% | -2.31% | -2.59% | 0.1873 | 3.33 | 0.6300 | 传媒 | +自选 | 15:00:00 |
87 | 002712 | 思美传媒 | -0.53% | 5.66 | 5.69 | 5.74 | 5.53 | 5.66 | 11247960 | 1.957 | 0.00% | -0.35% | -0.70% | -0.53% | -2.25% | -2.58% | 0.5020 | 2.31 | 1.1713 | 传媒 | +自选 | 15:00:00 |
88 | 002739 | 万达电影 | +0.28% | 14.12 | 14.13 | 14.23 | 13.98 | 14.12 | 17432533 | 0.827 | +0.21% | +0.07% | +0.14% | +0.28% | -0.56% | -0.56% | 0.6270 | 2.39 | 1.5137 | 传媒 | +自选 | 15:00:00 |
89 | 002803 | 吉宏股份 | +5.75% | 23.37 | 23.00 | 24.20 | 22.62 | 23.37 | 35435521 | 12.483 | -0.38% | -0.55% | -1.10% | +5.75% | -4.30% | -3.79% | 0.2817 | 3.62 | 1.0301 | 传媒 | +自选 | 15:00:00 |
90 | 002858 | 力盛赛车 | +8.99% | 20.00 | 18.51 | 20.19 | 18.19 | 20.00 | 25858858 | 18.464 | +0.10% | -0.25% | -0.89% | +8.99% | +5.88% | +16.48% | 0.2422 | 3.40 | 0.8318 | 传媒 | +自选 | 15:00:00 |
91 | 002878 | 元隆雅图 | +1.25% | 20.98 | 20.62 | 21.80 | 20.53 | 20.98 | 12714710 | 6.574 | -0.24% | -0.85% | -0.90% | +1.25% | -2.78% | -3.23% | 0.4674 | 3.33 | 1.5722 | 传媒 | +自选 | 15:00:00 |
92 | 002905 | 金逸影视 | +0.93% | 8.71 | 8.64 | 8.80 | 8.59 | 8.71 | 3924700 | 1.123 | 0.00% | -0.23% | -0.46% | +0.93% | -0.23% | -0.46% | 0.4340 | 3.64 | 1.5957 | 传媒 | +自选 | 15:00:00 |
93 | 300027 | 华谊兄弟 | +3.20% | 2.90 | 2.83 | 2.98 | 2.83 | 2.90 | 118661289 | 5.149 | +0.35% | 0.00% | 0.00% | +3.20% | +0.69% | -0.34% | 0.4622 | 2.98 | 1.3913 | 传媒 | +自选 | 15:00:00 |
94 | 300031 | 宝通科技 | -0.64% | 20.25 | 20.27 | 20.82 | 19.90 | 20.25 | 24326895 | 7.047 | +0.20% | -0.25% | -1.51% | -0.64% | -5.95% | -9.44% | 0.4535 | 3.22 | 1.4750 | 传媒 | +自选 | 15:00:00 |
95 | 300043 | 星辉娱乐 | +0.29% | 3.48 | 3.47 | 3.54 | 3.44 | 3.48 | 35845800 | 3.823 | 0.00% | -0.29% | -0.85% | +0.29% | -0.29% | -0.85% | 0.5061 | 2.46 | 1.2576 | 传媒 | +自选 | 15:00:00 |
96 | 300051 | 三五互联 | -0.63% | 11.05 | 11.04 | 11.30 | 11.02 | 11.05 | 5135700 | 1.405 | +0.18% | 0.00% | -0.27% | -0.63% | -1.78% | -2.39% | 0.3324 | 4.04 | 1.3565 | 传媒 | +自选 | 15:00:00 |
97 | 300058 | 蓝色光标 | -0.91% | 8.73 | 8.77 | 9.18 | 8.61 | 8.73 | 275359201 | 11.874 | 0.00% | -1.47% | -3.00% | -0.91% | -6.13% | -10.37% | 0.4601 | 3.47 | 1.6127 | 传媒 | +自选 | 15:00:00 |
98 | 300061 | 旗天科技 | -0.26% | 7.74 | 7.76 | 7.84 | 7.65 | 7.74 | 22540000 | 3.975 | +0.39% | +0.26% | -0.39% | -0.26% | -2.52% | -3.01% | 0.4447 | 2.88 | 1.2937 | 传媒 | +自选 | 15:00:00 |
99 | 300063 | 天龙集团 | -0.88% | 4.51 | 4.56 | 4.58 | 4.43 | 4.51 | 31136600 | 5.040 | 0.00% | -0.22% | -0.44% | -0.88% | -4.04% | -0.44% | 0.4343 | 2.54 | 1.1143 | 传媒 | +自选 | 15:00:00 |
100 | 300071 | 华谊嘉信 | +1.12% | 5.43 | 5.30 | 5.58 | 5.30 | 5.43 | 68211044 | 7.652 | +0.56% | -0.18% | -1.81% | +1.12% | -2.51% | -5.57% | 0.2176 | 4.18 | 0.9188 | 传媒 | +自选 | 15:00:00 |